ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 03:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	REQRequest	$0.0505	$0.0511	$0.0486	$6.48万	$3,900.01万	1.00%
260	HOMEHome	$0.00527	$0.00562	$0.00526	$63.51万	$2,319.24万	-5.56%
357	WALWalrus	$0.0292	$0.03042	$0.0274	$40.47万	$3,690.19万	3.25%
123	ERACaldera	$0.0666	$0.0697	$0.062	$209.52万	$1,024.46万	3.74%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
377	HEIHeima	$0.0936	$0.0978	$0.0902	$37.03万	$618.59万	-1.27%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
495	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$23.54万	$1,917.74万	0.45%
417	ONGOntology Gas	$0.06971	$0.07164	$0.06581	$30.66万	$422.54万	0.24%
647	FLUXFLUX	$0.0576	$0.0593	$0.0545	$10.43万	$2,453.70万	0.70%
591	GNOGnosis	$112.34	$112.90	$105.58	$14.84万	$2.90亿	4.57%
474	WDCBWDCB	$326.14	$353.66	$322.00	$25.85万	—	-5.09%
149	PLUMEPlume	$0.01448	$0.0152	$0.01375	$152.98万	$2,921.84万	0.56%
383	HEMIHemi	$0.00461	$0.0047	$0.00443	$36.59万	$447.27万	0.22%
432	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0346	$29.24万	$571.85万	4.19%
252	CVXConvex Finance	$1.943	$2.03	$1.81	$66.50万	$1.94亿	1.89%
43	RUNETHORChain	$0.64	$0.655	$0.61	$1,304.67万	$2.19亿	2.89%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
204	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.64万	$291.62万	0.68%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%