Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-11.59% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00181

24H 最低

$0.00143

今日开盘

$0.00164

24H 成交量

$432.69万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.20%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$35.04万	$2,268.99万	1.36%
547	WALWalrus	$0.02792	$0.02931	$0.02781	$16.69万	$3,515.96万	-4.25%
89	ERACaldera	$0.0661	$0.0661	$0.0606	$322.14万	$932.56万	2.16%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	HEIHeima	$0.0934	$0.1	$0.0934	$23.07万	$636.12万	-5.94%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
482	KNCKyber Network Crystal	$0.1127	$0.1202	$0.1124	$22.09万	$1,931.79万	-5.85%
530	ONGOntology Gas	$0.06779	$0.07184	$0.06771	$18.02万	$419.32万	-5.14%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.43万	$2,386.01万	-5.44%
662	GNOGnosis	$104.48	$105.80	$102.89	$5.21万	$2.68亿	-0.31%
521	WDCBWDCB	$342.25	$379.00	$336.05	$18.64万	—	-8.82%
124	PLUMEPlume	$0.01447	$0.01517	$0.01424	$165.71万	$2,910.76万	-3.60%
391	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.41万	$456.63万	-4.77%
433	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.40万	$537.74万	2.87%
243	CVXConvex Finance	$1.914	$2.06	$1.91	$61.36万	$1.93亿	-6.08%
81	RUNETHORChain	$0.551	$0.57	$0.494	$363.95万	$1.89亿	8.89%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$432.69万	$310.06万	-11.59%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%