SynFutures

F · 美元计价

$0.002597

≈ ￥0.01714

-0.27% (-$0.00)

更新于 2026-11-07 12:20:02

24H 最高

$0.002667

24H 最低

$0.002583

今日开盘

$0.002604

24H 成交量

$5.98万

流通市值

$507.44万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	REQRequest	$0.0494	$0.05	$0.0487	$2.72万	$3,796.55万	-0.60%
365	HOMEHome	$0.00542	$0.00557	$0.00534	$32.94万	$2,400.48万	0.19%
214	WALWalrus	$0.02881	$0.03041	$0.02822	$69.69万	$3,689.63万	1.62%
71	ERACaldera	$0.0721	$0.0785	$0.0693	$378.22万	$1,058.28万	-0.83%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
371	HEIHeima	$0.0918	$0.0959	$0.0897	$31.97万	$609.01万	0.99%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.95万	$1,821.39万	0.85%
537	ONGOntology Gas	$0.06749	$0.06935	$0.06532	$14.94万	$413.40万	2.96%
531	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.28万	$2,422.10万	0.73%
621	GNOGnosis	$113.7	$116.17	$112.30	$9.21万	$2.93亿	-1.11%
286	WDCBWDCB	$266.66	$295.18	$259.18	$46.03万	—	-4.65%
170	PLUMEPlume	$0.01358	$0.01409	$0.01339	$94.71万	$2,753.96万	0.22%
389	HEMIHemi	$0.00446	$0.00462	$0.00428	$30.01万	$440.49万	3.72%
598	TURTLETurtle (turtle.xyz)	$0.038	$0.0383	$0.0367	$10.67万	$585.17万	2.70%
310	CVXConvex Finance	$1.828	$1.89	$1.82	$40.59万	$1.85亿	-0.27%
111	RUNETHORChain	$0.588	$0.621	$0.578	$190.95万	$2.02亿	-3.61%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.77万	$275.83万	-2.17%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%