Gitcoin

GTC · 美元计价

$0.16669

≈ ￥1.1002

-7.18% (-$0.01)

更新于 2026-11-10 03:05:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17959

24H 成交量

$283.68万

流通市值

$1,616.38万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	REQRequest	$0.048	$0.0486	$0.046	$4.79万	$3,700.33万	0.42%
210	HOMEHome	$0.00524	$0.00548	$0.00499	$86.77万	$2,294.11万	1.16%
383	WALWalrus	$0.02834	$0.0288	$0.02636	$39.79万	$3,555.35万	2.61%
120	ERACaldera	$0.0718	$0.0784	$0.0715	$204.03万	$1,081.45万	-6.02%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	HEIHeima	$0.0881	$0.0899	$0.0822	$37.16万	$589.29万	-0.34%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
581	KNCKyber Network Crystal	$0.1045	$0.1059	$0.0987	$17.25万	$1,778.14万	1.16%
508	ONGOntology Gas	$0.06293	$0.06405	$0.05995	$24.40万	$380.43万	-0.79%
585	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.54万	$2,258.17万	1.33%
654	GNOGnosis	$107.83	$109.28	$103.71	$9.06万	$2.79亿	-1.02%
483	WDCBWDCB	$291.81	$293.70	$255.48	$27.32万	—	9.16%
179	PLUMEPlume	$0.01303	$0.01332	$0.01213	$110.71万	$2,607.96万	2.44%
469	HEMIHemi	$0.00432	$0.00433	$0.00406	$28.50万	$419.05万	1.17%
566	TURTLETurtle (turtle.xyz)	$0.0356	$0.0366	$0.0339	$18.97万	$554.44万	-0.84%
255	CVXConvex Finance	$1.806	$1.83	$1.69	$68.09万	$1.78亿	1.98%
157	RUNETHORChain	$0.597	$0.599	$0.559	$139.56万	$2.01亿	2.75%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
353	SOPHSophon	$0.00124	$0.00127	$0.00118	$44.41万	$246.59万	-2.36%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%