Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,573.02万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.08% |
| 165 |
HOMEHome
|
$0.00538 | $0.00563 | $0.00525 | $99.82万 | $2,399.15万 | -2.36% |
| 422 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.78万 | $3,528.63万 | -1.62% |
| 30 |
ERACaldera
|
$0.0916 | $0.0961 | $0.0792 | $1,549.73万 | $1,256.91万 | 5.90% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 522 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 580 |
ONGOntology Gas
|
$0.0612 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.88% |
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.76万 | $2,265.65万 | -1.52% |
| 438 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.17% |
| 443 |
WDCBWDCB
|
$301.16 | $319.33 | $300.15 | $24.53万 | — | -0.40% |
| 121 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $154.22万 | $2,693.51万 | -2.27% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.57% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.92% |
| 457 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.42万 | $1.74亿 | -1.68% |
| 136 |
RUNETHORChain
|
$0.589 | $0.612 | $0.585 | $135.16万 | $2.07亿 | -2.32% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $76.68万 | $253.38万 | 2.34% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |