Kite

KITE · 美元计价

$0.1186

≈ ￥0.78276

-0.75% (-$0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.1233

24H 最低

$0.1156

今日开盘

$0.1195

24H 成交量

$68.77万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	REQRequest	$0.0505	$0.0511	$0.0486	$6.53万	$3,900.01万	1.00%
256	HOMEHome	$0.00525	$0.00559	$0.00525	$64.31万	$2,319.24万	-5.91%
357	WALWalrus	$0.02893	$0.03042	$0.0274	$40.84万	$3,690.19万	2.26%
123	ERACaldera	$0.0667	$0.0697	$0.062	$209.13万	$1,024.46万	3.89%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	HEIHeima	$0.0938	$0.0978	$0.0902	$36.18万	$618.59万	-1.88%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
493	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1081	$23.67万	$1,917.74万	0.00%
418	ONGOntology Gas	$0.06957	$0.07164	$0.06581	$30.67万	$422.54万	0.36%
646	FLUXFLUX	$0.0575	$0.0593	$0.0545	$10.48万	$2,453.70万	0.52%
587	GNOGnosis	$112.41	$112.90	$105.58	$15.14万	$2.90亿	4.68%
470	WDCBWDCB	$327.08	$353.66	$322.00	$25.97万	—	-4.96%
149	PLUMEPlume	$0.01447	$0.0152	$0.01375	$153.12万	$2,921.84万	0.91%
382	HEMIHemi	$0.00459	$0.0047	$0.00443	$36.73万	$447.27万	0.22%
454	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.13万	$571.85万	3.64%
251	CVXConvex Finance	$1.938	$2.03	$1.81	$67.34万	$1.94亿	2.27%
44	RUNETHORChain	$0.638	$0.655	$0.617	$1,283.26万	$2.19亿	2.24%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.77万	$291.62万	0.00%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%