OpenLedger
OPEN · 美元计价
$0.0927
≈ ￥0.61182
1.42% ($0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0914
24H 成交量
$235.20万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.55万 | $3,557.83万 | -1.51% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.87万 | $2,399.15万 | -2.37% |
| 427 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.08万 | $3,528.63万 | -1.80% |
| 31 |
ERACaldera
|
$0.0938 | $0.0965 | $0.0792 | $1,484.83万 | $1,256.91万 | 8.19% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.26% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 589 |
ONGOntology Gas
|
$0.06138 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -1.10% |
| 618 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -0.77% |
| 435 |
GNOGnosis
|
$109.37 | $117.91 | $104.18 | $25.43万 | $2.79亿 | -0.06% |
| 441 |
WDCBWDCB
|
$302.42 | $319.33 | $300.15 | $24.26万 | — | -0.23% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $154.15万 | $2,693.51万 | -1.07% |
| 431 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.74万 | $420.14万 | -2.34% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.35% |
| 457 |
CVXConvex Finance
|
$1.7 | $1.77 | $1.66 | $22.18万 | $1.74亿 | -1.16% |
| 144 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $125.27万 | $2.07亿 | -1.00% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $79.14万 | $253.38万 | 2.38% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |