Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

5.36% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0482

24H 最低

$0.0445

今日开盘

$0.0448

24H 成交量

$25.97万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.92万	$3,985.98万	-0.40%
233	HOMEHOME	$0.00558	$0.00564	$0.00512	$62.83万	$2,416.81万	7.31%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.59万	$7,606.39万	0.28%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.78万	$932.56万	4.53%
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	HEIHeima	$0.0945	$0.0959	$0.0918	$26.66万	$636.12万	-0.42%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
529	ONGOntology Gas	$0.0697	$0.07021	$0.06706	$16.20万	$3,388.62万	0.90%
566	FLUXFlux	$0.057	$0.0579	$0.0548	$14.03万	$2,427.94万	2.15%
664	GNOGnosis	$107.59	$108.95	$103.00	$5.26万	$2.83亿	3.55%
484	WDCBWDCB	$343.75	$360.00	$336.05	$19.34万	—	0.07%
140	PLUMEPlume	$0.01436	$0.01485	$0.01422	$121.11万	$9,858.53万	-0.62%
439	HEMIHemi	$0.00459	$0.0047	$0.00453	$24.90万	$456.63万	-1.50%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
326	CVXConvex Finance	$1.901	$1.95	$1.87	$39.60万	$1.78亿	-2.26%
51	RUNETHORChain	$0.636	$0.665	$0.537	$679.53万	$2.15亿	15.43%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
161	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.62万	$310.06万	-2.65%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%