Pudgy Penguins
PENGU · 美元计价
$0.004905
≈ ￥0.032373
-17.70% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.005993
24H 最低
$0.004608
今日开盘
$0.00596
24H 成交量
$1,962.34万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.53万 | $3,185.80万 | -9.80% |
| 113 |
HOMEHome
|
$0.00427 | $0.00501 | $0.00389 | $250.75万 | $1,861.95万 | -14.60% |
| 276 |
WALWalrus
|
$0.02423 | $0.02598 | $0.0226 | $57.94万 | $3,076.43万 | -6.30% |
| 73 |
ERACaldera
|
$0.0738 | $0.079 | $0.0667 | $527.29万 | $1,089.13万 | -5.26% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
HEIHeima
|
$0.0767 | $0.0829 | $0.0721 | $38.27万 | $522.73万 | -7.14% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 476 |
KNCKyber Network Crystal
|
$0.0947 | $0.1028 | $0.0908 | $21.83万 | $1,662.50万 | -7.70% |
| 408 |
ONGOntology Gas
|
$0.05549 | $0.06147 | $0.05315 | $31.91万 | $351.11万 | -9.15% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.68% |
| 575 |
GNOGnosis
|
$89.85 | $97.03 | $86.31 | $6.57万 | $2.38亿 | -6.42% |
| 567 |
WDCBWDCB
|
$288.63 | $290.64 | $283.42 | $8.18万 | — | -0.48% |
| 100 |
PLUMEPlume
|
$0.01266 | $0.01379 | $0.01152 | $300.47万 | $2,519.76万 | -8.06% |
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $89.01万 | $367.80万 | -10.10% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -5.73% |
| 156 |
CVXConvex Finance
|
$1.448 | $1.62 | $1.41 | $146.16万 | $1.51亿 | -9.27% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.46万 | $1.77亿 | -5.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $2,650.77万 | $473.41万 | 27.44% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |