Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $106.53万 | $3,185.80万 | -10.02% |
| 112 |
HOMEHome
|
$0.0042 | $0.00485 | $0.00389 | $255.49万 | $1,861.95万 | -13.22% |
| 277 |
WALWalrus
|
$0.02379 | $0.02566 | $0.0226 | $58.34万 | $3,076.43万 | -6.49% |
| 77 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $463.94万 | $1,089.13万 | -5.97% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 380 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $35.59万 | $522.73万 | -6.63% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 491 |
KNCKyber Network Crystal
|
$0.094 | $0.1022 | $0.0908 | $20.21万 | $1,662.50万 | -7.30% |
| 409 |
ONGOntology Gas
|
$0.0548 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -8.76% |
| 492 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.20万 | $2,001.36万 | -4.72% |
| 579 |
GNOGnosis
|
$90.32 | $96.16 | $86.31 | $6.14万 | $2.38亿 | -5.47% |
| 564 |
WDCBWDCB
|
$288.17 | $290.23 | $283.42 | $8.73万 | — | -0.55% |
| 106 |
PLUMEPlume
|
$0.0124 | $0.01334 | $0.01152 | $282.03万 | $2,519.76万 | -6.63% |
| 198 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $97.62万 | $367.80万 | -10.97% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.81万 | $464.24万 | -5.81% |
| 152 |
CVXConvex Finance
|
$1.433 | $1.62 | $1.41 | $147.83万 | $1.51亿 | -9.76% |
| 212 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.26万 | $1.77亿 | -7.00% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00184 | $0.00261 | $0.00156 | $2,810.94万 | $473.41万 | 12.88% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |