Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 03:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	REQRequest	$0.0501	$0.0511	$0.0486	$6.53万	$3,900.01万	0.20%
255	HOMEHome	$0.00528	$0.00562	$0.00526	$64.38万	$2,319.24万	-5.71%
357	WALWalrus	$0.02902	$0.03042	$0.0274	$40.70万	$3,690.19万	2.65%
123	ERACaldera	$0.0669	$0.0697	$0.062	$209.28万	$1,024.46万	4.37%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	HEIHeima	$0.0937	$0.0978	$0.0902	$36.56万	$618.59万	-2.19%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
494	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$23.53万	$1,917.74万	0.27%
418	ONGOntology Gas	$0.06974	$0.07164	$0.06581	$30.66万	$422.54万	0.52%
647	FLUXFLUX	$0.0575	$0.0593	$0.0545	$10.43万	$2,453.70万	0.52%
589	GNOGnosis	$112.25	$112.90	$105.58	$15.00万	$2.90亿	4.81%
470	WDCBWDCB	$327	$353.66	$322.00	$25.95万	—	-4.84%
149	PLUMEPlume	$0.01452	$0.0152	$0.01375	$152.91万	$2,921.84万	1.33%
383	HEMIHemi	$0.00461	$0.0047	$0.00443	$36.74万	$447.27万	0.44%
446	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.73万	$571.85万	4.49%
252	CVXConvex Finance	$1.943	$2.03	$1.81	$66.45万	$1.94亿	2.26%
44	RUNETHORChain	$0.639	$0.655	$0.617	$1,285.80万	$2.19亿	2.73%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.16万	$291.62万	1.37%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%