WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

0.48% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00419

24H 最低

$0.00408

今日开盘

$0.00415

24H 成交量

$6.44万

流通市值

$1,482.78万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.05	$0.0502	$0.0496	$2.93万	$3,985.98万	0.00%
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.07万	$2,416.81万	7.31%
512	WALWalrus	$0.02827	$0.029	$0.02754	$17.44万	$7,606.39万	0.50%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.49万	$932.56万	4.70%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	HEIHeima	$0.0945	$0.0959	$0.0918	$26.58万	$636.12万	-0.53%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
530	ONGOntology Gas	$0.06962	$0.07021	$0.06706	$16.13万	$3,388.62万	0.84%
566	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.80万	$2,427.94万	2.51%
664	GNOGnosis	$107.77	$108.95	$103.00	$5.22万	$2.83亿	3.87%
488	WDCBWDCB	$343.85	$360.00	$336.05	$19.22万	—	-0.09%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$120.08万	$9,858.53万	-0.69%
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.88万	$456.63万	-1.50%
222	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.91万	$537.74万	3.16%
328	CVXConvex Finance	$1.904	$1.95	$1.87	$39.42万	$1.78亿	-1.91%
51	RUNETHORChain	$0.634	$0.665	$0.537	$682.23万	$2.15亿	13.42%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.18万	$310.06万	-2.00%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%